Contact
We think you might be interested in Bilfinger %s website.
Otherwise select the country you are interested in here.
+

Share buyback

Share buyback program 2022

Launched on July 01, 2022 with a volume of up to €100 million.

Ad-hoc release May 13, 2022, 14:35 CET/CEST 

Announcement pursuant to Art. 5 (1) Regulation (EU) No 596/2014 and Art. 2 (1) of Commission Delegated Regulation (EU) 2016/1052

DateNumber of shares acquiredAverage priceTotal (€)Details
01.07.2022-01.07.202225,00029.0530726,323.82XLS
04.07.2022-08.07.2022129,00030.13743,887,728.44XLS
11.07.2022-15.07.2022147,56230.0460

4,433,643.54

XLS
18.07.2022-22.07.2022195,00027.77145,415,425.76XLS
25.07.2022-29.07.2022261,50028.42717,433,681.98XLS
01.08.2022-05.08.2022261,66630.20287,903,048.44XLS
08.08.2022-12.08.2022294,90029.50638,701,420.96XLS
15.08.2022-19.08.2022264,35728.92877,647,498.84XLS
22.08.2022-26.08.2022191,75930.39425,828,370.08XLS
29.08.2022-02.09.2022181,80829.82705,422,780.94XLS
05.09.2022-09.09.2022147,53228.29784,174,832.66XLS
12.09.2022-16.09.2022142,35529.03404,133,128.98XLS
19.09.2022-23.09.2022124,84827.76383,466,255.22XLS
26.09.2022-30.09.2022116,22126.52543,082,809.66XLS
03.10.2022-07.10.2022123,28026.35223,248,694.46XLS
10.10.2022-14.10.2022125,00026.27093,283,861.42XLS
17.10.2022-21.10.2022125,00026.65633,332,042.72XLS
24.10.2022-28.10.2022122,97627.66163,401,716.56XLS
31.10.2022-04.11.2022125,00028.46813,558,510.86XLS
07.11.2022-11.11.2022150,16627.12224,072,836.66XLS
14.11.2022-18.11.2022171,89226.67204,584,707.88XLS
21.11.2022-23.11.202283,40127.22342,260,565.34XLS
Total3,509,86328.491199,999,976.42 

Notification pursuant to Article 5 para. 1 lit b), para. 3 of the Regulation (EU) No 596/2014 (MAR) Acquisition of own shares - final notice

Notification pursuant to section 49 (1) sentence 1 no. 2 of WpHG

Share Buyback 2017/2018

ISIN DE0005909006/ WKN 590900

On this Website we will keep you informed about the progress of the share buyback program.

Announcement pursuant to Art. 5 (1) Regulation (EU) No 596/2014 und Art. 2 (1) of Commission Delegated Regulation (EU) Nr. 2016/1052

Disclosures according to Art. 5 para. 1(b), para 3 of Regulation (EU) No. 596/2014 in connection with Art. 2 para. 2 and 3 of Delegated Regulation (EU) 2016/1052

 

DateNumber of shares acquiredAverage priceTotal (€)Details
06.09.2017-08.09.201746,25834.11541,578,111.39XLS
11.09.2017-15.09.201777,73634.52532,683,855.98XLS
18.09.2017-22.09.201782,82933.74272,794,870.93XLS
25.09.2017-29.09.201775,62434.45272,605,450.03XLS
02.10.2017-06.10.201752,39135.11861,839,898.03XLS
09.10.2017-13.10.201776,44534.40122,629,800.91XLS
16.10.2017-20.10.201771,72334.78782,495,082.99XLS
23.10.2017-27.10.201782,76134.18372,829,073.85XLS
30.10.2017-03.11.201753,53135.34361,891,978.46XLS
06.11.2017-10.11.201765,92735.53912,342,987.27XLS
13.11.2017-17.11.201763,73636.77592,343,950.08XLS
20.11.2017-24.11.201760,84837.30532,269,949.98XLS
27.11.2017-01.12.201761,59836.85162,269,985.09XLS
04.12.2017-08.12.201760,39337.58532,269,886.69XLS
11.12.2017-15.12.201759,55738.11242,269,857.68XLS
18.12.2017-22.12.201758,59738.73802,269,933.27XLS
27.12.2017-29.12.201734,34839.65031,361,909.08XLS
02.01.2018-05.01.201845,18640.18801,815,935.61XLS
08.01.2018-12.01.201856,35240.28042,269,880.96XLS
15.01.2018-19.01.201856,78339.97502,269,898.55XLS
22.01.2018-26.01.201856,15840.42192,270,012.14XLS
29.01.2018-02.02.201862,00638.15612,365,906.77XLS
05.02.2018-09.02.201899,90335.04363,500,964.07XLS
12.02.2018-16.02.201889,63735.62043,192,904.36XLS
19.02.2018-23.02.201872,76536.89782,684,868.48XLS
26.02.2018-02.03.201876,14736.57312,784,928.90XLS
05.03.2018-09.03.201884,16436.43903,066,853.34XLS
12.03.2018-16.03.201861,00337.34022,277,862.41XLS
19.03.2018-23.03.201861,20337.23552,278,923.88XLS
26.03.2018-29.03.201846,27737.33721,727,854.48XLS
03.04.2018-06.04.201856,07537.03562,076,770.02XLS
09.04.2018-13.04.201860,44337.59252,272,202.51XLS
16.04.2018-20.04.201856,44238.09152,149,960.13XLS
23.04.2018-27.04.201856,00638.38712,149,908.20XLS
30.04.2018-04.05.201843,29739.72251,719,864.38XLS
07.05.2018-11.05.201833,82438.13691,289,943.93XLS
14.05.2018-18.05.201833,23238.81621,289,939.18XLS
21.05.2018-25.05.201844,93538.27511,719,892.99XLS
28.05.2018-01.06.201856,10738.31702,149,852.67XLS
04.06.2018-08.06.201853,82439.94242,149,858.79XLS
11.06.2018-15.06.201848,37344.44932,150,147.45XLS
18.06.2018-22.06.201847,45745.27522,148,624.78XLS
25.06.2018-29.06.201848,34344.46662,149,649.79XLS
02.07.2018-06.07.201849,61843.33152,150,023,65XLS
09.07.2018-13.07.201847,77243.42512,074,502.47XLS
16.07.2018-20.07.201850,22542.90452,154,879.62XLS
23.07.2018-27.07.201850,11243.00262,154,944.68XLS
30.07.2018-03.08.201849,08043.86052,152,673.99XLS
06.08.2018-10.08.201849,36643.65142,154,894.47XLS
13.08.2018-17.08.201852,24641.24752,155,015.31XLS
20.08.2018-24.08.201852,62640.94932,154,999.84XLS
27.08.2018-31.08.201851,61641.72902,153,883.53XLS
03.09.2018-07.09.201852,97040.67922,154,779.59XLS
10.09.2018-14.09.201853,12740.56092,154,880,58XLS
17.09.2018-21.09.201850,25542.88522,155,195.65XLS
24.09.2018-28.09.201831,01844.26161,372,906.68XLS
01.10.2018-05.10.20183,75342.6005159,879.57XLS
08.10.2018-12.10.2018152,93437.50975,736,503.67XLS
15.10.2018-19.10.2018208,20036.89777,682,105.92XLS
22.10.2018-26.10.2018227,10035.85538,142,747.78XLS
29.10.2018-31.10.2018119,94937.22554,465,165.14XLS
Total3,942,21138.0497149,999,972.62 

Notification pursuant to Article 1 Paragraph 1 and Paragraph 3 of the Regulation (EU) no. 596/2014 Acquisition of own shares - final notice

Notification pursuant to section 49 (1) sentence 1 no. 2 of the WpHG

 

Learn more

Contact us

captcha
Your message for
captcha